시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	10,450	780	- 6.95%	166,960	1,827
13:44	10,520	710	- 6.32%	154,993	1,701
13:43	10,540	690	- 6.14%	153,820	1,689
13:42	10,540	690	- 6.14%	153,667	1,687
13:39	10,540	690	- 6.14%	153,617	1,687
13:38	10,560	670	- 5.97%	153,577	1,686
13:37	10,560	670	- 5.97%	153,527	1,686
13:35	10,540	690	- 6.14%	152,897	1,679
13:31	10,600	630	- 5.61%	152,797	1,678
13:30	10,560	670	- 5.97%	152,641	1,677