시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,900	600	- 2.55%	50,381	1,165
13:49	22,850	650	- 2.77%	50,343	1,164
13:48	23,000	500	- 2.13%	50,086	1,158
13:47	22,950	550	- 2.34%	47,978	1,110
13:46	22,950	550	- 2.34%	47,938	1,109
13:45	22,950	550	- 2.34%	47,872	1,108
13:44	22,950	550	- 2.34%	47,853	1,107
13:43	22,950	550	- 2.34%	47,606	1,102
13:42	22,950	550	- 2.34%	47,514	1,099
13:41	22,950	550	- 2.34%	47,457	1,098