시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,950	550	- 2.34%	47,425	1,097
13:39	22,950	550	- 2.34%	47,369	1,096
13:38	22,950	550	- 2.34%	47,343	1,096
13:37	22,950	550	- 2.34%	47,306	1,095
13:36	22,950	550	- 2.34%	47,276	1,094
13:35	22,950	550	- 2.34%	47,168	1,092
13:34	23,000	500	- 2.13%	47,016	1,088
13:33	22,950	550	- 2.34%	46,432	1,075
13:32	22,950	550	- 2.34%	46,406	1,074
13:31	23,000	500	- 2.13%	46,388	1,074