시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	23,000	500	- 2.13%	45,251	1,047
13:29	23,000	500	- 2.13%	45,239	1,047
13:28	23,100	400	- 1.70%	45,143	1,045
13:27	23,000	500	- 2.13%	45,080	1,044
13:26	23,000	500	- 2.13%	45,056	1,043
13:25	23,050	450	- 1.92%	45,051	1,043
13:24	23,000	500	- 2.13%	45,022	1,042
13:23	23,000	500	- 2.13%	45,016	1,042
13:22	23,000	500	- 2.13%	44,945	1,040
13:21	23,050	450	- 1.92%	44,810	1,037