시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	23,000	500	- 2.13%	44,749	1,036
13:19	23,050	450	- 1.92%	44,641	1,033
13:18	23,000	500	- 2.13%	44,637	1,033
13:17	23,000	500	- 2.13%	44,585	1,032
13:16	23,000	500	- 2.13%	44,497	1,030
13:15	23,000	500	- 2.13%	44,454	1,029
13:14	23,000	500	- 2.13%	44,453	1,029
13:13	23,100	400	- 1.70%	44,447	1,029
13:12	23,000	500	- 2.13%	44,204	1,023
13:11	23,000	500	- 2.13%	44,203	1,023