시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	23,000	500	- 2.13%	44,167	1,023
13:09	23,050	450	- 1.92%	44,156	1,022
13:08	23,050	450	- 1.92%	43,819	1,014
13:07	23,050	450	- 1.92%	43,814	1,014
13:06	23,000	500	- 2.13%	43,809	1,014
13:05	23,050	450	- 1.92%	43,124	999
13:04	23,075	425	- 1.81%	43,050	997
13:03	23,100	400	- 1.70%	43,035	996
13:02	23,100	400	- 1.70%	42,976	995
13:01	23,075	425	- 1.81%	42,933	994