시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	23,075	425	- 1.81%	42,864	992
12:59	23,100	400	- 1.70%	42,858	992
12:58	23,050	450	- 1.92%	42,824	992
12:57	23,000	500	- 2.13%	42,782	991
12:56	23,100	400	- 1.70%	42,775	990
12:55	23,050	450	- 1.92%	42,719	989
12:54	23,050	450	- 1.92%	42,702	989
12:53	23,000	500	- 2.13%	42,626	987
12:52	23,100	400	- 1.70%	42,620	987
12:51	23,050	450	- 1.92%	42,553	985