시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	23,000	500	- 2.13%	42,497	984
12:49	23,000	500	- 2.13%	42,491	984
12:48	23,050	450	- 1.92%	42,482	984
12:47	23,000	500	- 2.13%	42,281	979
12:46	23,050	450	- 1.92%	42,075	974
12:45	23,100	400	- 1.70%	41,750	967
12:44	23,050	450	- 1.92%	41,743	967
12:43	23,050	450	- 1.92%	41,738	967
12:42	23,100	400	- 1.70%	41,730	966
12:41	23,000	500	- 2.13%	41,703	966