시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	23,050	450	- 1.92%	41,698	966
12:39	23,000	500	- 2.13%	41,616	964
12:38	23,000	500	- 2.13%	41,611	964
12:37	23,050	450	- 1.92%	41,213	954
12:36	23,050	450	- 1.92%	41,089	952
12:35	23,100	400	- 1.70%	41,088	952
12:34	23,050	450	- 1.92%	40,718	943
12:33	23,100	400	- 1.70%	40,712	943
12:32	23,050	450	- 1.92%	40,652	942
12:31	23,050	450	- 1.92%	40,611	941