시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	23,100	400	- 1.70%	40,481	938
12:29	23,050	450	- 1.92%	40,449	937
12:28	23,050	450	- 1.92%	40,436	937
12:27	23,050	450	- 1.92%	40,412	936
12:26	23,050	450	- 1.92%	40,405	936
12:25	23,100	400	- 1.70%	40,393	936
12:24	23,050	450	- 1.92%	40,387	935
12:23	23,050	450	- 1.92%	40,355	935
12:22	23,050	450	- 1.92%	40,349	935
12:21	23,050	450	- 1.92%	40,280	933