시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	23,050	450	- 1.92%	40,249	932
12:19	23,050	450	- 1.92%	40,244	932
12:18	23,050	450	- 1.92%	40,210	931
12:17	23,050	450	- 1.92%	40,201	931
12:16	23,100	400	- 1.70%	40,104	929
12:15	23,050	450	- 1.92%	40,083	928
12:14	23,100	400	- 1.70%	39,580	917
12:13	23,200	300	- 1.28%	39,543	916
12:12	23,100	400	- 1.70%	39,457	914
12:11	23,150	350	- 1.49%	39,452	914