시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,050	450	- 1.92%	74,714	1,724
15:09	23,050	450	- 1.92%	74,702	1,723
15:08	23,000	500	- 2.13%	74,480	1,718
15:07	23,000	500	- 2.13%	74,424	1,717
15:06	23,000	500	- 2.13%	74,347	1,715
15:05	23,050	450	- 1.92%	70,763	1,633
15:04	23,050	450	- 1.92%	70,614	1,630
15:03	23,000	500	- 2.13%	69,720	1,609
15:02	23,150	350	- 1.49%	69,365	1,601
15:01	23,000	500	- 2.13%	68,998	1,592