시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	23,100	400	- 1.70%	39,407	913
12:09	23,150	350	- 1.49%	38,492	892
12:08	23,150	350	- 1.49%	38,483	891
12:07	23,150	350	- 1.49%	38,447	891
12:06	23,150	350	- 1.49%	38,442	890
12:05	23,150	350	- 1.49%	38,370	889
12:04	23,150	350	- 1.49%	38,354	888
12:03	23,200	300	- 1.28%	38,231	886
12:02	23,250	250	- 1.06%	38,216	885
12:01	23,300	200	- 0.85%	38,206	885