시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	23,300	200	- 0.85%	38,197	885
11:59	23,250	250	- 1.06%	38,171	884
11:58	23,250	250	- 1.06%	38,157	884
11:56	23,250	250	- 1.06%	38,147	884
11:55	23,300	200	- 0.85%	38,138	883
11:54	23,250	250	- 1.06%	38,114	883
11:53	23,250	250	- 1.06%	38,031	881
11:52	23,300	200	- 0.85%	38,021	881
11:51	23,250	250	- 1.06%	37,958	879
11:50	23,300	200	- 0.85%	37,952	879