시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,100	400	- 1.70%	68,738	1,586
14:59	23,050	450	- 1.92%	68,454	1,580
14:58	23,000	500	- 2.13%	68,198	1,574
14:57	23,000	500	- 2.13%	68,069	1,571
14:56	23,050	450	- 1.92%	67,857	1,566
14:55	23,050	450	- 1.92%	67,729	1,563
14:54	23,100	400	- 1.70%	67,523	1,558
14:53	23,000	500	- 2.13%	67,284	1,553
14:52	23,000	500	- 2.13%	67,243	1,552
14:51	23,000	500	- 2.13%	67,228	1,552