시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,950	550	- 2.34%	67,130	1,549
14:49	23,000	500	- 2.13%	66,653	1,538
14:48	23,000	500	- 2.13%	66,627	1,538
14:47	23,050	450	- 1.92%	66,600	1,537
14:46	23,050	450	- 1.92%	66,567	1,536
14:45	23,050	450	- 1.92%	66,441	1,533
14:44	23,050	450	- 1.92%	65,690	1,516
14:43	23,050	450	- 1.92%	65,507	1,512
14:42	23,050	450	- 1.92%	65,475	1,511
14:41	23,000	500	- 2.13%	65,342	1,508