시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,000	500	- 2.13%	63,370	1,463
14:29	23,000	500	- 2.13%	63,135	1,457
14:28	23,000	500	- 2.13%	63,097	1,456
14:27	23,000	500	- 2.13%	63,053	1,455
14:26	23,050	450	- 1.92%	62,819	1,450
14:25	23,050	450	- 1.92%	62,738	1,448
14:24	23,050	450	- 1.92%	62,480	1,442
14:23	23,050	450	- 1.92%	62,460	1,442
14:22	23,000	500	- 2.13%	62,270	1,437
14:21	23,000	500	- 2.13%	62,212	1,436