시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,050	450	- 1.92%	61,808	1,427
14:19	23,050	450	- 1.92%	61,446	1,418
14:18	23,000	500	- 2.13%	61,384	1,417
14:17	23,000	500	- 2.13%	61,324	1,415
14:16	23,000	500	- 2.13%	61,295	1,415
14:15	23,050	450	- 1.92%	61,267	1,414
14:14	22,950	550	- 2.34%	61,062	1,409
14:13	22,950	550	- 2.34%	61,023	1,409
14:12	23,000	500	- 2.13%	61,008	1,408
14:11	23,000	500	- 2.13%	60,982	1,408