시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,900	600	- 2.55%	58,473	1,350
13:59	22,900	600	- 2.55%	58,336	1,347
13:58	22,850	650	- 2.77%	58,089	1,341
13:57	22,900	600	- 2.55%	56,219	1,298
13:56	22,900	600	- 2.55%	55,998	1,293
13:55	22,900	600	- 2.55%	55,869	1,290
13:54	22,850	650	- 2.77%	52,493	1,213
13:53	22,900	600	- 2.55%	51,505	1,191
13:52	22,900	600	- 2.55%	50,964	1,178
13:51	22,900	600	- 2.55%	50,433	1,166