시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	75,300	2,500	- 3.21%	6,834	518
13:44	75,100	2,700	- 3.47%	6,819	516
13:43	75,200	2,600	- 3.34%	6,733	510
13:42	75,300	2,500	- 3.21%	6,720	509
13:41	75,200	2,600	- 3.34%	6,692	507
13:40	75,200	2,600	- 3.34%	6,678	506
13:39	75,300	2,500	- 3.21%	6,662	505
13:37	75,200	2,600	- 3.34%	6,650	504
13:36	75,200	2,600	- 3.34%	6,633	502
13:35	75,200	2,600	- 3.34%	6,621	502