시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	75,200	2,600	- 3.34%	6,587	499
13:33	75,300	2,500	- 3.21%	6,574	498
13:31	75,200	2,600	- 3.34%	6,557	497
13:30	75,200	2,600	- 3.34%	6,542	496
13:29	75,300	2,500	- 3.21%	6,515	494
13:27	75,300	2,500	- 3.21%	6,502	493
13:26	75,300	2,500	- 3.21%	6,476	491
13:25	75,300	2,500	- 3.21%	6,475	491
13:24	75,400	2,400	- 3.09%	6,413	486
13:23	75,200	2,600	- 3.34%	6,289	477