시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	75,200	2,600	- 3.34%	8,748	662
15:09	75,300	2,500	- 3.21%	8,739	661
15:08	75,300	2,500	- 3.21%	8,718	659
15:07	75,300	2,500	- 3.21%	8,689	657
15:06	75,200	2,600	- 3.34%	8,678	656
15:05	75,400	2,400	- 3.09%	8,657	655
15:04	75,200	2,600	- 3.34%	8,632	653
15:03	75,300	2,500	- 3.21%	8,606	651
15:02	75,400	2,400	- 3.09%	8,564	648
15:01	75,200	2,600	- 3.34%	8,562	648