시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	75,400	2,400	- 3.09%	8,357	632
14:48	75,300	2,500	- 3.21%	8,341	631
14:47	75,300	2,500	- 3.21%	8,340	631
14:46	75,300	2,500	- 3.21%	8,312	629
14:45	75,300	2,500	- 3.21%	8,309	629
14:44	75,200	2,600	- 3.34%	8,308	628
14:43	75,100	2,700	- 3.47%	8,292	627
14:42	75,200	2,600	- 3.34%	8,273	626
14:41	75,400	2,400	- 3.09%	8,226	622
14:40	75,400	2,400	- 3.09%	8,210	621