시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	75,200	2,600	- 3.34%	8,208	621
14:37	75,200	2,600	- 3.34%	8,184	619
14:36	75,100	2,700	- 3.47%	8,166	618
14:35	75,300	2,500	- 3.21%	7,871	596
14:34	75,300	2,500	- 3.21%	7,855	594
14:33	75,400	2,400	- 3.09%	7,844	594
14:32	75,200	2,600	- 3.34%	7,841	593
14:31	75,300	2,500	- 3.21%	7,823	592
14:30	75,300	2,500	- 3.21%	7,809	591
14:29	75,400	2,400	- 3.09%	7,757	587