시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	75,200	2,600	- 3.34%	7,743	586
14:27	75,400	2,400	- 3.09%	7,723	584
14:26	75,300	2,500	- 3.21%	7,717	584
14:25	75,400	2,400	- 3.09%	7,676	581
14:24	75,300	2,500	- 3.21%	7,660	580
14:23	75,300	2,500	- 3.21%	7,630	577
14:22	75,300	2,500	- 3.21%	7,628	577
14:21	75,400	2,400	- 3.09%	7,614	576
14:20	75,300	2,500	- 3.21%	7,612	576
14:19	75,300	2,500	- 3.21%	7,597	575