시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	75,300	2,500	- 3.21%	7,585	574
14:17	75,300	2,500	- 3.21%	7,563	572
14:16	75,300	2,500	- 3.21%	7,547	571
14:15	75,300	2,500	- 3.21%	7,533	570
14:14	75,300	2,500	- 3.21%	7,511	568
14:13	75,300	2,500	- 3.21%	7,496	567
14:11	75,400	2,400	- 3.09%	7,480	566
14:10	75,200	2,600	- 3.34%	7,422	562
14:09	75,400	2,400	- 3.09%	7,410	561
14:08	75,100	2,700	- 3.47%	7,408	561