시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	75,200	2,600	- 3.34%	7,377	558
14:06	75,300	2,500	- 3.21%	7,175	543
14:05	75,200	2,600	- 3.34%	7,159	542
14:03	75,400	2,400	- 3.09%	7,126	540
14:02	75,300	2,500	- 3.21%	7,112	538
14:01	75,400	2,400	- 3.09%	7,098	537
14:00	75,400	2,400	- 3.09%	7,070	535
13:59	75,300	2,500	- 3.21%	7,064	535
13:58	75,400	2,400	- 3.09%	7,035	533
13:57	75,300	2,500	- 3.21%	7,022	532