시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	19,390	90	+ 0.47%	9,441	182
10:35	19,390	90	+ 0.47%	9,368	181
10:32	19,400	100	+ 0.52%	9,366	181
10:31	19,390	90	+ 0.47%	9,365	181
10:24	19,420	120	+ 0.62%	9,303	180
10:18	19,420	120	+ 0.62%	9,302	180
10:16	19,420	120	+ 0.62%	9,300	180
10:15	19,410	110	+ 0.57%	9,299	180
10:06	19,400	100	+ 0.52%	9,297	180
10:04	19,370	70	+ 0.36%	8,725	168