시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	19,350	50	+ 0.26%	8,724	168
09:58	19,350	50	+ 0.26%	8,694	168
09:55	19,340	40	+ 0.21%	8,693	168
09:52	19,370	70	+ 0.36%	8,691	168
09:44	19,340	40	+ 0.21%	8,538	165
09:43	19,370	70	+ 0.36%	8,536	165
09:42	19,370	70	+ 0.36%	8,535	165
09:41	19,370	70	+ 0.36%	8,534	165
09:40	19,340	40	+ 0.21%	8,533	165
09:39	19,340	40	+ 0.21%	8,523	165