시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	19,300	0	0.00%	29,353	567
14:54	19,300	0	0.00%	29,253	565
14:53	19,300	0	0.00%	29,213	564
14:45	19,300	0	0.00%	28,430	549
14:44	19,310	10	+ 0.05%	28,386	548
14:39	19,300	0	0.00%	27,885	538
14:38	19,300	0	0.00%	27,795	537
14:37	19,300	0	0.00%	27,513	531
14:35	19,300	0	0.00%	27,495	531
14:30	19,300	0	0.00%	27,493	531