시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	19,300	0	0.00%	27,460	530
14:24	19,300	0	0.00%	27,260	526
14:22	19,310	10	+ 0.05%	27,239	526
14:19	19,330	30	+ 0.16%	27,021	522
14:16	19,310	10	+ 0.05%	26,520	512
14:15	19,310	10	+ 0.05%	26,475	511
14:11	19,330	30	+ 0.16%	26,473	511
14:07	19,300	0	0.00%	26,467	511
14:05	19,300	0	0.00%	26,267	507
13:58	19,300	0	0.00%	26,266	507