시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	19,300	0	0.00%	23,266	449
13:56	19,310	10	+ 0.05%	21,227	410
13:55	19,300	0	0.00%	21,224	410
13:53	19,300	0	0.00%	21,222	410
13:52	19,300	0	0.00%	19,222	371
13:51	19,310	10	+ 0.05%	19,118	369
13:50	19,310	10	+ 0.05%	19,116	369
13:48	19,300	0	0.00%	19,112	369
13:42	19,310	10	+ 0.05%	19,085	369
13:40	19,300	0	0.00%	18,912	365