시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	19,320	20	+ 0.10%	18,712	361
13:35	19,300	0	0.00%	18,674	361
13:34	19,300	0	0.00%	18,672	361
13:33	19,320	20	+ 0.10%	18,630	360
13:29	19,310	10	+ 0.05%	18,629	360
13:23	19,310	10	+ 0.05%	18,628	360
13:22	19,300	0	0.00%	18,598	359
13:21	19,310	10	+ 0.05%	18,558	358
13:18	19,300	0	0.00%	16,395	317
13:15	19,300	0	0.00%	16,339	316