시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	19,300	0	0.00%	16,337	316
13:00	19,310	10	+ 0.05%	16,099	311
12:55	19,300	0	0.00%	16,098	311
12:48	19,340	40	+ 0.21%	16,095	311
12:47	19,310	10	+ 0.05%	15,798	305
12:45	19,300	0	0.00%	15,797	305
12:41	19,300	0	0.00%	15,397	297
12:36	19,300	0	0.00%	15,356	297
12:35	19,300	0	0.00%	15,321	296
12:34	19,320	20	+ 0.10%	15,319	296