시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	19,300	0	0.00%	15,317	296
12:31	19,300	0	0.00%	12,117	234
12:30	19,310	10	+ 0.05%	11,619	224
12:28	19,320	20	+ 0.10%	11,171	216
12:24	19,310	10	+ 0.05%	11,128	215
12:21	19,320	20	+ 0.10%	11,112	215
12:16	19,310	10	+ 0.05%	11,111	215
12:15	19,310	10	+ 0.05%	10,776	208
12:11	19,310	10	+ 0.05%	10,774	208
12:05	19,330	30	+ 0.16%	10,013	193