시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	19,330	30	+ 0.16%	9,988	193
11:58	19,340	40	+ 0.21%	9,971	193
11:55	19,340	40	+ 0.21%	9,654	186
11:51	19,360	60	+ 0.31%	9,651	186
11:46	19,370	70	+ 0.36%	9,649	186
11:37	19,340	40	+ 0.21%	9,647	186
11:35	19,340	40	+ 0.21%	9,642	186
11:33	19,340	40	+ 0.21%	9,640	186
11:32	19,350	50	+ 0.26%	9,625	186
11:31	19,370	70	+ 0.36%	9,624	186