시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	19,350	50	+ 0.26%	9,623	186
11:15	19,370	70	+ 0.36%	9,621	186
11:13	19,380	80	+ 0.42%	9,550	184
11:11	19,380	80	+ 0.42%	9,549	184
11:06	19,390	90	+ 0.47%	9,500	184
11:04	19,380	80	+ 0.42%	9,499	183
11:03	19,390	90	+ 0.47%	9,473	183
10:55	19,370	70	+ 0.36%	9,472	183
10:50	19,370	70	+ 0.36%	9,470	183
10:42	19,370	70	+ 0.36%	9,442	182