시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,199	17	+ 1.44%	220,075	268
12:26	1,201	19	+ 1.61%	218,950	266
12:23	1,201	19	+ 1.61%	218,821	266
12:22	1,199	17	+ 1.44%	218,639	266
12:17	1,198	16	+ 1.35%	217,224	264
12:14	1,192	10	+ 0.85%	217,222	264
12:13	1,198	16	+ 1.35%	217,067	264
12:12	1,198	16	+ 1.35%	217,027	264
12:05	1,198	16	+ 1.35%	217,026	264
12:04	1,193	11	+ 0.93%	216,970	264