시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,193	11	+ 0.93%	216,925	264
11:57	1,194	12	+ 1.02%	216,525	264
11:52	1,199	17	+ 1.44%	216,515	264
11:51	1,199	17	+ 1.44%	216,513	264
11:48	1,199	17	+ 1.44%	216,178	263
11:47	1,198	16	+ 1.35%	216,123	263
11:46	1,194	12	+ 1.02%	216,081	263
11:41	1,199	17	+ 1.44%	215,961	263
11:39	1,200	18	+ 1.52%	215,627	262
11:37	1,200	18	+ 1.52%	215,419	262