시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,176	6	- 0.51%	330,598	397
15:02	1,178	4	- 0.34%	329,616	396
15:01	1,171	11	- 0.93%	329,170	395
14:59	1,171	11	- 0.93%	327,047	393
14:58	1,170	12	- 1.02%	326,747	393
14:57	1,168	14	- 1.18%	326,744	393
14:56	1,166	16	- 1.35%	326,742	393
14:55	1,152	30	- 2.54%	326,740	393
14:53	1,171	11	- 0.93%	326,640	393
14:52	1,164	18	- 1.52%	326,578	392