시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,162	20	- 1.69%	325,711	391
14:50	1,154	28	- 2.37%	323,350	389
14:49	1,153	29	- 2.45%	321,654	387
14:48	1,154	28	- 2.37%	319,478	384
14:47	1,160	22	- 1.86%	316,112	380
14:46	1,155	27	- 2.28%	316,102	380
14:45	1,154	28	- 2.37%	315,782	380
14:44	1,154	28	- 2.37%	314,741	379
14:43	1,162	20	- 1.69%	314,625	379
14:40	1,164	18	- 1.52%	314,615	379