시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,162	20	- 1.69%	314,538	379
14:36	1,167	15	- 1.27%	314,265	378
14:35	1,148	34	- 2.88%	313,581	377
14:32	1,126	56	- 4.74%	311,873	375
14:31	1,128	54	- 4.57%	310,521	374
14:30	1,147	35	- 2.96%	302,044	364
14:29	1,155	27	- 2.28%	297,237	359
14:28	1,166	16	- 1.35%	291,456	352
14:27	1,172	10	- 0.85%	281,408	340
14:25	1,175	7	- 0.59%	271,400	329