시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,175	7	- 0.59%	270,900	328
14:23	1,175	7	- 0.59%	270,426	328
14:21	1,183	1	+ 0.09%	260,426	316
14:18	1,190	8	+ 0.68%	260,425	316
14:11	1,191	9	+ 0.76%	258,789	314
14:10	1,191	9	+ 0.76%	258,787	314
14:08	1,191	9	+ 0.76%	258,672	314
14:05	1,191	9	+ 0.76%	258,253	313
14:01	1,191	9	+ 0.76%	258,252	313
14:00	1,191	9	+ 0.76%	258,251	313