시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,189	7	+ 0.59%	255,604	310
13:55	1,184	2	+ 0.17%	255,596	310
13:54	1,189	7	+ 0.59%	255,595	310
13:49	1,184	2	+ 0.17%	255,387	310
13:46	1,188	6	+ 0.51%	242,779	295
13:41	1,198	16	+ 1.35%	241,900	294
13:39	1,187	5	+ 0.42%	241,898	294
13:37	1,188	6	+ 0.51%	240,797	293
13:36	1,189	7	+ 0.59%	238,797	290
13:35	1,202	20	+ 1.69%	236,787	288