시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,191	9	+ 0.76%	235,785	287
13:31	1,192	10	+ 0.85%	235,285	286
13:29	1,199	17	+ 1.44%	235,231	286
13:28	1,205	23	+ 1.95%	234,676	285
13:24	1,214	32	+ 2.71%	234,674	285
13:23	1,202	20	+ 1.69%	234,673	285
13:22	1,214	32	+ 2.71%	234,659	285
13:20	1,208	26	+ 2.20%	234,184	285
13:19	1,202	20	+ 1.69%	233,739	284
13:17	1,202	20	+ 1.69%	233,720	284