시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,200	18	+ 1.52%	233,719	284
13:14	1,200	18	+ 1.52%	233,713	284
13:12	1,198	16	+ 1.35%	233,548	284
13:07	1,195	13	+ 1.10%	233,545	284
13:01	1,195	13	+ 1.10%	232,020	282
13:00	1,189	7	+ 0.59%	231,220	281
12:59	1,198	16	+ 1.35%	230,589	280
12:58	1,198	16	+ 1.35%	230,588	280
12:55	1,190	8	+ 0.68%	230,488	280
12:50	1,198	16	+ 1.35%	226,917	276