시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,200	18	+ 1.52%	222,448	271
12:47	1,199	17	+ 1.44%	222,446	271
12:45	1,199	17	+ 1.44%	221,382	269
12:44	1,199	17	+ 1.44%	221,266	269
12:41	1,200	18	+ 1.52%	220,964	269
12:40	1,199	17	+ 1.44%	220,924	269
12:35	1,200	18	+ 1.52%	220,923	269
12:33	1,199	17	+ 1.44%	220,755	269
12:31	1,200	18	+ 1.52%	220,567	268
12:30	1,199	17	+ 1.44%	220,467	268