시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	989	171	- 14.74%	2,138,239	2,201
13:46	983	177	- 15.26%	2,138,181	2,201
13:45	983	177	- 15.26%	2,136,778	2,200
13:44	991	169	- 14.57%	2,130,320	2,194
13:43	991	169	- 14.57%	2,129,289	2,193
13:42	990	170	- 14.66%	2,129,055	2,192
13:39	990	170	- 14.66%	2,128,142	2,191
13:36	984	176	- 15.17%	2,128,141	2,191
13:35	984	176	- 15.17%	2,127,941	2,191
13:34	983	177	- 15.26%	2,126,498	2,190