시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	984	176	- 15.17%	2,124,855	2,188
13:32	986	174	- 15.00%	2,118,560	2,182
13:31	985	175	- 15.09%	2,117,981	2,181
13:30	988	172	- 14.83%	2,111,788	2,175
13:29	988	172	- 14.83%	2,109,798	2,173
13:28	990	170	- 14.66%	2,106,051	2,170
13:27	993	167	- 14.40%	2,104,018	2,168
13:26	998	162	- 13.97%	2,104,017	2,168
13:25	991	169	- 14.57%	2,104,013	2,168
13:24	998	162	- 13.97%	2,103,394	2,167