시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	998	162	- 13.97%	2,102,394	2,166
13:22	998	162	- 13.97%	2,102,392	2,166
13:21	998	162	- 13.97%	2,101,592	2,165
13:20	997	163	- 14.05%	2,100,792	2,164
13:19	997	163	- 14.05%	2,099,768	2,163
13:18	992	168	- 14.48%	2,098,083	2,162
13:17	996	164	- 14.14%	2,095,637	2,159
13:16	990	170	- 14.66%	2,095,564	2,159
13:15	995	165	- 14.22%	2,095,197	2,159
13:14	993	167	- 14.40%	2,095,182	2,159